ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.55

-5.17% ≈ ￥373.23 (-$3.08)

更新于 2026-11-04 12:25:03

24H 最高$61.89

24H 最低$56.28

今日开盘$59.63

24H 成交量$422.48万

流通市值$2,354.55万

24H 涨跌额(-$3.08)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1195.91	$1,245.13	$1,120.03	$1.75亿	$204.76亿	4.95%
173	GIGGLEGiggle Fund	$28.9	$30.33	$28.29	$88.82万	$2,976.71万	-0.55%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	BREVBrevis	$0.0764	$0.0796	$0.0742	$22.61万	$1,966.31万	-2.68%
591	SKLSKALE	$0.00391	$0.00402	$0.00381	$12.54万	$2,437.41万	1.03%
519	CRDOBCRDOB	$142.81	$157.00	$139.40	$17.60万	—	1.51%
601	BANANAS31Banana For Scale	$0.005666	$0.005862	$0.005563	$11.44万	$5,752.32万	0.71%
588	XECeCash	$0.000006	$0.00000616	$0.00000585	$12.84万	$1.22亿	-0.50%
291	SUPERSuperVerse	$0.1691	$0.172	$0.1621	$47.33万	$1.09亿	2.18%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SPELLSpell	$0.0000749	$0.0000773	$0.0000735	$9.07万	$1,308.88万	-0.93%
637	FIDABonfida	$0.01578	$0.01624	$0.01547	$8.87万	$1,599.42万	-0.25%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
124	OPOptimism	$0.1076	$0.1144	$0.1054	$158.20万	$2.53亿	-0.92%
247	NOMNomina	$0.001509	$0.001586	$0.001462	$57.42万	$439.76万	-4.61%
5	USD1USD1	$0.99967	$0.9999	$0.99851	$1.62亿	$38.15亿	0.11%
310	ARKMArkham	$0.114	$0.1166	$0.1114	$44.41万	$8,158.47万	-0.44%