POL (ex-MATIC)

POL · 美元计价

$0.09249

5.31% ≈ ￥0.610434 ($0.00)

更新于 2026-11-04 13:25:02

24H 最高$0.09385

24H 最低$0.08673

今日开盘$0.08783

24H 成交量$386.60万

流通市值$9.95亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1235.05	$1,245.13	$1,120.03	$1.84亿	$204.76亿	8.51%
171	GIGGLEGiggle Fund	$29.42	$30.33	$28.29	$91.09万	$2,976.71万	1.13%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
466	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.88万	$1,966.31万	-0.13%
590	SKLSKALE	$0.00398	$0.00402	$0.00381	$12.84万	$2,437.41万	2.58%
511	CRDOBCRDOB	$148.82	$157.00	$139.40	$18.45万	—	6.15%
602	BANANAS31Banana For Scale	$0.005773	$0.005862	$0.005563	$11.58万	$5,752.32万	2.65%
591	XECeCash	$0.00000607	$0.00000616	$0.00000585	$12.81万	$1.22亿	0.83%
282	SUPERSuperVerse	$0.1722	$0.1727	$0.1621	$49.34万	$1.09亿	4.05%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
636	FIDABonfida	$0.01601	$0.01624	$0.01547	$9.10万	$1,599.42万	1.65%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
120	OPOptimism	$0.1098	$0.1144	$0.1054	$164.87万	$2.53亿	1.67%
253	NOMNomina	$0.001518	$0.001545	$0.001462	$56.58万	$439.76万	-1.56%
5	USD1USD1	$0.99968	$0.9999	$0.99889	$1.60亿	$38.15亿	0.06%
328	ARKMArkham	$0.1154	$0.1163	$0.1114	$41.42万	$8,158.47万	0.09%