斯蒂姆币

STEEM · 美元计价

$0.04838

3.24% ≈ ￥0.319308 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.04847

24H 最低$0.0465

今日开盘$0.04686

24H 成交量$23.35万

流通市值$2,703.56万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1249.34	$1,259.06	$1,124.69	$1.90亿	$204.76亿	10.22%
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
468	BREVBrevis	$0.0782	$0.0796	$0.0742	$22.86万	$1,966.31万	0.64%
587	SKLSKALE	$0.00403	$0.00403	$0.00381	$13.16万	$2,437.41万	4.13%
503	CRDOBCRDOB	$150.8	$157.00	$139.40	$19.22万	—	7.81%
602	BANANAS31Banana For Scale	$0.005859	$0.005862	$0.005563	$11.64万	$5,752.32万	4.25%
592	XECeCash	$0.00000616	$0.00000616	$0.00000585	$12.90万	$1.22亿	2.67%
267	SUPERSuperVerse	$0.1746	$0.1746	$0.1621	$53.03万	$1.09亿	6.14%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
218	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SPELLSpell	$0.0000769	$0.0000773	$0.0000735	$8.85万	$1,308.88万	2.67%
636	FIDABonfida	$0.01625	$0.01625	$0.01547	$9.30万	$1,599.42万	3.04%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
118	OPOptimism	$0.1114	$0.1144	$0.1054	$170.21万	$2.53亿	3.44%
268	NOMNomina	$0.001529	$0.001537	$0.001462	$52.97万	$439.76万	1.12%
5	USD1USD1	$0.9997	$0.9999	$0.99889	$1.62亿	$38.15亿	0.07%
338	ARKMArkham	$0.1171	$0.1174	$0.1114	$40.50万	$8,158.47万	2.54%