比特币

BTC · 美元计价

$76830.79

-0.40% ≈ ￥507083.21 (-$309.21)

更新于 2026-11-04 12:30:02

24H 最高$7.81万

24H 最低$7.57万

今日开盘$77140

24H 成交量$10.35亿

流通市值$1.56兆

24H 涨跌额(-$309.21)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1194.88	$1,245.13	$1,120.03	$1.77亿	$204.76亿	4.36%
173	GIGGLEGiggle Fund	$28.91	$30.33	$28.29	$88.86万	$2,976.71万	-0.72%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	BREVBrevis	$0.0765	$0.0796	$0.0742	$22.88万	$1,966.31万	-2.42%
591	SKLSKALE	$0.00391	$0.00402	$0.00381	$12.41万	$2,437.41万	0.26%
521	CRDOBCRDOB	$142.73	$157.00	$139.40	$17.59万	—	1.02%
600	BANANAS31Banana For Scale	$0.005665	$0.005862	$0.005563	$11.47万	$5,752.32万	0.43%
589	XECeCash	$0.000006	$0.00000616	$0.00000585	$12.83万	$1.22亿	-0.66%
289	SUPERSuperVerse	$0.1687	$0.172	$0.1621	$47.48万	$1.09亿	1.93%
293	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	SPELLSpell	$0.0000749	$0.0000773	$0.0000735	$8.73万	$1,308.88万	-0.66%
636	FIDABonfida	$0.01577	$0.01624	$0.01547	$8.86万	$1,599.42万	-0.32%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
124	OPOptimism	$0.1074	$0.1144	$0.1054	$158.48万	$2.53亿	-1.38%
247	NOMNomina	$0.001506	$0.001585	$0.001462	$57.32万	$439.76万	-4.92%
5	USD1USD1	$0.99959	$0.9999	$0.99859	$1.62亿	$38.15亿	0.10%
310	ARKMArkham	$0.1143	$0.1166	$0.1114	$44.25万	$8,158.47万	-0.87%