币安币

BNB · 美元计价

$695.19

-0.12% ≈ ￥4588.25 (-$0.80)

更新于 2026-11-04 13:30:01

24H 最高$703.30

24H 最低$680.74

今日开盘$695.99

24H 成交量$8,746.79万

流通市值$921.13亿

24H 涨跌额(-$0.80)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1230.78	$1,245.13	$1,120.03	$1.85亿	$204.76亿	8.57%
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
465	BREVBrevis	$0.0775	$0.0796	$0.0742	$22.86万	$1,966.31万	-0.64%
590	SKLSKALE	$0.00398	$0.00402	$0.00381	$12.84万	$2,437.41万	2.84%
511	CRDOBCRDOB	$148.72	$157.00	$139.40	$18.50万	—	6.48%
602	BANANAS31Banana For Scale	$0.005763	$0.005862	$0.005563	$11.59万	$5,752.32万	2.65%
591	XECeCash	$0.00000606	$0.00000616	$0.00000585	$12.79万	$1.22亿	1.00%
282	SUPERSuperVerse	$0.1725	$0.1727	$0.1621	$49.29万	$1.09亿	4.48%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	SPELLSpell	$0.0000758	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.93%
636	FIDABonfida	$0.01597	$0.01624	$0.01547	$9.11万	$1,599.42万	1.40%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
120	OPOptimism	$0.1095	$0.1144	$0.1054	$167.38万	$2.53亿	1.58%
254	NOMNomina	$0.001508	$0.00154	$0.001462	$56.57万	$439.76万	-1.95%
5	USD1USD1	$0.99968	$0.9999	$0.99889	$1.60亿	$38.15亿	0.06%
328	ARKMArkham	$0.1157	$0.1163	$0.1114	$41.35万	$8,158.47万	0.70%