Advanced Micro Devices (bStock

AMDB · 美元计价

$504.18

6.80% ≈ ￥3327.59 ($32.11)

更新于 2026-11-04 12:45:01

24H 最高$534.17

24H 最低$468.83

今日开盘$472.07

24H 成交量$204.49万

流通市值$1,207.87万

24H 涨跌额($32.11)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1202.79	$1,245.13	$1,120.03	$1.79亿	$204.76亿	5.49%
174	GIGGLEGiggle Fund	$28.96	$30.33	$28.29	$89.17万	$2,976.71万	-0.55%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
464	BREVBrevis	$0.0769	$0.0796	$0.0742	$22.80万	$1,966.31万	-2.16%
591	SKLSKALE	$0.00394	$0.00402	$0.00381	$12.51万	$2,437.41万	1.29%
523	CRDOBCRDOB	$144.71	$157.00	$139.40	$17.53万	—	2.96%
599	BANANAS31Banana For Scale	$0.005708	$0.005862	$0.005563	$11.60万	$5,752.32万	1.31%
590	XECeCash	$0.00000602	$0.00000616	$0.00000585	$12.87万	$1.22亿	-0.33%
289	SUPERSuperVerse	$0.1703	$0.172	$0.1621	$47.85万	$1.09亿	3.15%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SPELLSpell	$0.000075	$0.0000773	$0.0000735	$8.67万	$1,308.88万	-0.40%
635	FIDABonfida	$0.01589	$0.01624	$0.01547	$8.98万	$1,599.42万	0.44%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
124	OPOptimism	$0.1085	$0.1144	$0.1054	$158.58万	$2.53亿	0.00%
251	NOMNomina	$0.00152	$0.001581	$0.001462	$56.74万	$439.76万	-3.86%
5	USD1USD1	$0.99967	$0.9999	$0.99889	$1.60亿	$38.15亿	0.05%
310	ARKMArkham	$0.115	$0.1166	$0.1114	$44.23万	$8,158.47万	-0.26%