Horizen

ZEN · 美元计价

$5.181

1.51% ≈ ￥34.1946 ($0.08)

更新于 2026-11-04 12:50:02

24H 最高$5.27

24H 最低$5.01

今日开盘$5.104

24H 成交量$94.83万

流通市值$9,598.67万

24H 涨跌额($0.08)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1209.75	$1,245.13	$1,120.03	$1.79亿	$204.76亿	6.20%
174	GIGGLEGiggle Fund	$29.12	$30.33	$28.29	$89.23万	$2,976.71万	0.03%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
464	BREVBrevis	$0.0773	$0.0796	$0.0742	$22.81万	$1,966.31万	-1.65%
591	SKLSKALE	$0.00395	$0.00402	$0.00381	$12.66万	$2,437.41万	1.80%
522	CRDOBCRDOB	$145.31	$157.00	$139.40	$17.63万	—	3.62%
600	BANANAS31Banana For Scale	$0.005731	$0.005862	$0.005563	$11.61万	$5,752.32万	1.78%
586	XECeCash	$0.00000605	$0.00000616	$0.00000585	$13.07万	$1.22亿	0.17%
289	SUPERSuperVerse	$0.1705	$0.172	$0.1621	$47.97万	$1.09亿	3.33%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SPELLSpell	$0.0000754	$0.0000773	$0.0000735	$8.67万	$1,308.88万	0.00%
635	FIDABonfida	$0.01596	$0.01624	$0.01547	$8.94万	$1,599.42万	0.69%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
124	OPOptimism	$0.1089	$0.1144	$0.1054	$158.77万	$2.53亿	0.28%
251	NOMNomina	$0.00153	$0.001574	$0.001462	$56.74万	$439.76万	-2.80%
5	USD1USD1	$0.99969	$0.9999	$0.99889	$1.60亿	$38.15亿	0.05%
318	ARKMArkham	$0.1152	$0.1166	$0.1114	$42.91万	$8,158.47万	-0.95%