TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$398.44

-0.41% ≈ ￥2629.7 (-$1.64)

更新于 2026-11-04 12:55:03

24H 最高$413.11

24H 最低$393.01

今日开盘$400.08

24H 成交量$75.70万

流通市值$1,000.49万

24H 涨跌额(-$1.64)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1217.5	$1,245.13	$1,120.03	$1.81亿	$204.76亿	7.01%
172	GIGGLEGiggle Fund	$29.33	$30.33	$28.29	$89.52万	$2,976.71万	0.83%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
464	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.81万	$1,966.31万	-0.38%
591	SKLSKALE	$0.00396	$0.00402	$0.00381	$12.67万	$2,437.41万	2.06%
521	CRDOBCRDOB	$145.94	$157.00	$139.40	$17.93万	—	4.07%
600	BANANAS31Banana For Scale	$0.00575	$0.005862	$0.005563	$11.62万	$5,752.32万	2.06%
586	XECeCash	$0.00000605	$0.00000616	$0.00000585	$13.07万	$1.22亿	0.33%
288	SUPERSuperVerse	$0.1706	$0.172	$0.1621	$48.37万	$1.09亿	3.39%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.27%
636	FIDABonfida	$0.01601	$0.01624	$0.01547	$9.00万	$1,599.42万	1.14%
322	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
124	OPOptimism	$0.1094	$0.1144	$0.1054	$159.00万	$2.53亿	0.74%
252	NOMNomina	$0.001537	$0.00157	$0.001462	$56.42万	$439.76万	-2.10%
5	USD1USD1	$0.9997	$0.9999	$0.99889	$1.60亿	$38.15亿	0.05%
319	ARKMArkham	$0.115	$0.1166	$0.1114	$42.73万	$8,158.47万	-0.86%