嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$624.70万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1220.74	$1,245.13	$1,120.03	$1.81亿	$204.76亿	7.82%
172	GIGGLEGiggle Fund	$29.28	$30.33	$28.29	$89.62万	$2,976.71万	0.90%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
464	BREVBrevis	$0.0777	$0.0796	$0.0742	$22.86万	$1,966.31万	-0.51%
590	SKLSKALE	$0.00397	$0.00402	$0.00381	$12.78万	$2,437.41万	2.58%
518	CRDOBCRDOB	$147.12	$157.00	$139.40	$18.05万	—	5.03%
601	BANANAS31Banana For Scale	$0.005761	$0.005862	$0.005563	$11.59万	$5,752.32万	2.45%
587	XECeCash	$0.00000607	$0.00000616	$0.00000585	$13.04万	$1.22亿	0.66%
287	SUPERSuperVerse	$0.1711	$0.172	$0.1621	$48.42万	$1.09亿	3.95%
296	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.82万	$1,308.88万	0.40%
636	FIDABonfida	$0.01601	$0.01624	$0.01547	$9.01万	$1,599.42万	1.52%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
122	OPOptimism	$0.1093	$0.1144	$0.1054	$162.21万	$2.53亿	1.20%
235	NOMNomina	$0.001508	$0.001558	$0.001462	$62.74万	$439.76万	-3.21%
5	USD1USD1	$0.99969	$0.9999	$0.99889	$1.60亿	$38.15亿	0.06%
320	ARKMArkham	$0.1153	$0.1166	$0.1114	$42.59万	$8,158.47万	0.00%