GoPlus Security

GPS · 美元计价

$0.00816

2.38% ≈ ￥0.053856 ($0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.00853

24H 最低$0.00788

今日开盘$0.00797

24H 成交量$16.51万

流通市值$5,110.87万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1185.73	$1,245.13	$1,120.03	$1.77亿	$204.76亿	3.81%
172	GIGGLEGiggle Fund	$28.72	$30.33	$28.29	$88.89万	$2,976.71万	-1.14%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	BREVBrevis	$0.0763	$0.0796	$0.0742	$22.90万	$1,966.31万	-2.93%
591	SKLSKALE	$0.0039	$0.00402	$0.00381	$12.37万	$2,437.41万	0.26%
521	CRDOBCRDOB	$142.49	$157.00	$139.40	$17.59万	—	1.04%
600	BANANAS31Banana For Scale	$0.005648	$0.005862	$0.005563	$11.47万	$5,752.32万	0.20%
590	XECeCash	$0.00000596	$0.00000616	$0.00000585	$12.84万	$1.22亿	-1.49%
290	SUPERSuperVerse	$0.1683	$0.172	$0.1621	$47.40万	$1.09亿	1.45%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	SPELLSpell	$0.0000748	$0.0000773	$0.0000735	$8.66万	$1,308.88万	-0.80%
635	FIDABonfida	$0.0157	$0.01624	$0.01547	$8.87万	$1,599.42万	-0.76%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
124	OPOptimism	$0.107	$0.1144	$0.1054	$158.54万	$2.53亿	-1.75%
247	NOMNomina	$0.001504	$0.001581	$0.001462	$57.17万	$439.76万	-4.51%
5	USD1USD1	$0.99963	$0.9999	$0.99889	$1.62亿	$38.15亿	0.06%
310	ARKMArkham	$0.1137	$0.1166	$0.1114	$44.24万	$8,158.47万	-1.39%