Circle Internet Group (bStocks

CRCLB · 美元计价

$74.39

3.78% ≈ ￥490.974 ($2.71)

更新于 2026-11-04 13:10:02

24H 最高$76.65

24H 最低$71.13

今日开盘$71.68

24H 成交量$1,405.79万

流通市值$1.67亿

24H 涨跌额($2.71)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1226.36	$1,245.13	$1,120.03	$1.82亿	$204.76亿	8.13%
170	GIGGLEGiggle Fund	$29.37	$30.33	$28.29	$90.52万	$2,976.71万	1.00%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
464	BREVBrevis	$0.0777	$0.0796	$0.0742	$22.90万	$1,966.31万	-0.51%
590	SKLSKALE	$0.00397	$0.00402	$0.00381	$12.79万	$2,437.41万	2.58%
516	CRDOBCRDOB	$147.28	$157.00	$139.40	$18.24万	—	5.08%
602	BANANAS31Banana For Scale	$0.005756	$0.005862	$0.005563	$11.60万	$5,752.32万	2.35%
589	XECeCash	$0.00000606	$0.00000616	$0.00000585	$12.89万	$1.22亿	0.50%
288	SUPERSuperVerse	$0.1711	$0.172	$0.1621	$48.20万	$1.09亿	3.76%
296	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
637	FIDABonfida	$0.01599	$0.01624	$0.01547	$9.01万	$1,599.42万	1.40%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
120	OPOptimism	$0.1092	$0.1144	$0.1054	$163.58万	$2.53亿	1.21%
239	NOMNomina	$0.001511	$0.001548	$0.001462	$59.90万	$439.76万	-2.26%
5	USD1USD1	$0.99969	$0.9999	$0.99889	$1.60亿	$38.15亿	0.05%
326	ARKMArkham	$0.1155	$0.1163	$0.1114	$41.77万	$8,158.47万	-0.35%