Berachain

BERA · 美元计价

$0.1283

-1.84% ≈ ￥0.84678 (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.134

24H 最低$0.1233

今日开盘$0.1307

24H 成交量$51.39万

流通市值$4,607.64万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1230.44	$1,245.13	$1,120.03	$1.83亿	$204.76亿	8.24%
171	GIGGLEGiggle Fund	$29.44	$30.33	$28.29	$90.69万	$2,976.71万	1.10%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
466	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.88万	$1,966.31万	-0.13%
590	SKLSKALE	$0.00398	$0.00402	$0.00381	$12.84万	$2,437.41万	2.58%
511	CRDOBCRDOB	$148.65	$157.00	$139.40	$18.39万	—	6.03%
602	BANANAS31Banana For Scale	$0.005774	$0.005862	$0.005563	$11.57万	$5,752.32万	2.63%
589	XECeCash	$0.00000607	$0.00000616	$0.00000585	$12.94万	$1.22亿	0.66%
284	SUPERSuperVerse	$0.1719	$0.172	$0.1621	$48.72万	$1.09亿	3.99%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
636	FIDABonfida	$0.01602	$0.01624	$0.01547	$9.09万	$1,599.42万	1.26%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
120	OPOptimism	$0.1096	$0.1144	$0.1054	$164.43万	$2.53亿	1.48%
247	NOMNomina	$0.001516	$0.001548	$0.001462	$57.27万	$439.76万	-1.56%
5	USD1USD1	$0.99968	$0.9999	$0.99889	$1.60亿	$38.15亿	0.06%
325	ARKMArkham	$0.1153	$0.1163	$0.1114	$41.76万	$8,158.47万	0.09%